关注公众号
商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-09-29 | 65.14 | 64.56 | 64.56 | 64.36 | -1.01% |
| 2025-09-27 | 64.40 | 64.62 | 65.77 | 64.10 | 0.32% |
| 2025-09-26 | 64.40 | 64.62 | 65.72 | 64.10 | 2.04% |
| 2025-09-25 | 64.39 | 64.21 | 64.35 | 63.54 | -1.12% |
| 2025-09-24 | 62.93 | 63.18 | 64.03 | 62.77 | 1.70% |
| 2025-09-23 | 61.90 | 61.94 | 63.18 | 61.46 | 1.94% |
| 2025-09-22 | 61.98 | 61.92 | 62.55 | 61.26 | -0.35% |
| 2025-09-20 | 62.87 | 62.88 | 62.98 | 61.80 | -1.50% |
| 2025-09-19 | 62.87 | 62.88 | 62.98 | 62.18 | -0.93% |
| 2025-09-18 | 63.32 | 63.24 | 63.79 | 62.76 | 0.22% |
| 2025-09-17 | 63.82 | 63.89 | 63.97 | 63.17 | -0.23% |
| 2025-09-16 | 62.76 | 62.76 | 63.66 | 62.37 | 1.38% |
| 2025-09-15 | 62.19 | 62.42 | 63.11 | 62.04 | 1.10% |
| 2025-09-13 | 61.85 | 61.79 | 63.40 | 61.20 | 0.27% |
| 2025-09-29 | 69.22 | 68.65 | 68.67 | 68.56 | -0.93% |
| 2025-09-27 | 68.58 | 68.75 | 69.87 | 68.28 | 0.27% |
| 2025-09-26 | 68.58 | 68.75 | 69.83 | 68.28 | 1.80% |
| 2025-09-25 | 68.46 | 68.25 | 68.50 | 67.67 | -0.97% |
| 2025-09-24 | 66.97 | 67.17 | 68.02 | 66.79 | 1.55% |
| 2025-09-23 | 65.97 | 65.99 | 67.22 | 65.49 | 1.76% |
| 2025-09-22 | 66.04 | 65.98 | 66.67 | 65.35 | -0.32% |
| 2025-09-20 | 66.92 | 66.94 | 67.06 | 65.85 | -1.33% |
| 2025-09-19 | 66.92 | 66.94 | 67.06 | 66.26 | -0.89% |
| 2025-09-18 | 67.46 | 67.51 | 67.88 | 66.86 | 0.16% |
| 2025-09-17 | 68.47 | 68.53 | 68.59 | 67.79 | -0.17% |
| 2025-09-16 | 67.44 | 67.47 | 68.28 | 67.01 | 1.18% |
| 2025-09-15 | 66.99 | 67.33 | 67.85 | 66.78 | 0.91% |
| 2025-09-13 | 66.37 | 66.24 | 68.17 | 65.71 | 0.58% |