关注公众号
商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-08-06 | 65.16 | 65.15 | 65.54 | 65.11 | 0.53% |
| 2025-08-05 | 66.29 | 66.21 | 66.39 | 65.10 | -1.27% |
| 2025-08-04 | 67.33 | 66.85 | 67.74 | 65.46 | -0.68% |
| 2025-08-02 | 69.26 | 69.35 | 69.58 | 67.05 | -2.91% |
| 2025-08-01 | 69.26 | 69.35 | 69.58 | 67.23 | -2.62% |
| 2025-07-31 | 70.00 | 70.30 | 70.41 | 69.04 | -1.37% |
| 2025-07-30 | 69.21 | 69.34 | 69.79 | 68.45 | 0.64% |
| 2025-07-29 | 66.71 | 67.04 | 67.62 | 66.53 | 1.26% |
| 2025-07-28 | 65.16 | 65.15 | 67.06 | 65.05 | 2.10% |
| 2025-07-26 | 66.03 | 66.15 | 66.74 | 65.00 | -1.45% |
| 2025-07-25 | 66.03 | 66.15 | 66.74 | 65.49 | -0.71% |
| 2025-07-24 | 65.25 | 65.42 | 66.39 | 65.37 | 1.60% |
| 2025-07-23 | 65.31 | 65.49 | 65.78 | 64.71 | -0.61% |
| 2025-07-22 | 65.95 | 65.77 | 65.86 | 64.85 | -1.34% |
| 2025-08-06 | 67.64 | 67.75 | 68.10 | 67.74 | 0.55% |
| 2025-08-05 | 68.76 | 68.75 | 68.87 | 67.68 | -1.23% |
| 2025-08-04 | 69.67 | 69.11 | 69.98 | 68.00 | -0.58% |
| 2025-08-02 | 71.70 | 71.83 | 72.00 | 69.40 | -3.06% |
| 2025-08-01 | 71.70 | 71.83 | 72.00 | 69.62 | -2.68% |
| 2025-07-31 | 72.47 | 72.78 | 72.82 | 71.52 | -1.29% |
| 2025-07-30 | 71.68 | 71.70 | 72.24 | 70.92 | 0.60% |
| 2025-07-29 | 69.32 | 69.55 | 70.23 | 69.18 | 1.12% |
| 2025-07-28 | 67.66 | 67.70 | 69.55 | 67.55 | 2.10% |
| 2025-07-26 | 68.36 | 68.55 | 68.98 | 67.50 | -1.12% |
| 2025-07-25 | 68.36 | 68.55 | 68.98 | 67.93 | -0.52% |
| 2025-07-24 | 67.83 | 67.99 | 68.77 | 67.92 | 1.20% |
| 2025-07-23 | 67.77 | 68.02 | 68.26 | 67.29 | -0.35% |
| 2025-07-22 | 69.21 | 69.08 | 69.12 | 68.16 | -1.27% |