关注公众号
商品
店铺
| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 2025-05-08 | 59.09 | 58.98 | 60.26 | 57.81 | -1.77% |
| 2025-05-07 | 59.09 | 58.98 | 60.26 | 58.53 | -0.67% |
| 2025-05-06 | 57.13 | 57.25 | 59.40 | 57.03 | 3.87% |
| 2025-05-05 | 58.29 | 56.76 | 57.70 | 55.30 | -2.62% |
| 2025-05-03 | 59.24 | 58.99 | 59.87 | 57.74 | -1.56% |
| 2025-05-02 | 59.24 | 58.99 | 59.87 | 57.74 | -1.56% |
| 2025-05-01 | 58.21 | 58.16 | 59.04 | 56.39 | 0.64% |
| 2025-04-30 | 60.42 | 60.16 | 60.43 | 59.14 | -1.20% |
| 2025-04-29 | 62.05 | 61.87 | 62.07 | 60.43 | -2.16% |
| 2025-04-28 | 63.02 | 63.49 | 63.92 | 62.06 | -1.28% |
| 2025-04-26 | 62.79 | 62.86 | 63.41 | 61.80 | 0.64% |
| 2025-04-25 | 62.79 | 62.86 | 63.35 | 61.80 | -0.65% |
| 2025-04-24 | 62.27 | 62.34 | 63.31 | 61.99 | 0.34% |
| 2025-04-23 | 63.67 | 64.00 | 64.87 | 61.53 | -2.12% |
| 2025-05-08 | 62.15 | 62.50 | 63.25 | 60.83 | -1.72% |
| 2025-05-07 | 62.15 | 62.50 | 63.25 | 61.56 | -0.78% |
| 2025-05-06 | 60.23 | 60.28 | 62.70 | 60.18 | 3.58% |
| 2025-05-05 | 61.29 | 59.50 | 60.82 | 58.50 | -2.31% |
| 2025-05-03 | 62.13 | 61.82 | 62.72 | 60.69 | -1.21% |
| 2025-05-02 | 62.13 | 61.82 | 62.72 | 60.69 | -1.36% |
| 2025-05-01 | 61.06 | 61.23 | 61.79 | 59.30 | 0.53% |
| 2025-04-30 | 63.28 | 63.16 | 63.34 | 61.95 | -1.32% |
| 2025-04-29 | 64.79 | 64.76 | 64.81 | 63.43 | -1.95% |
| 2025-04-28 | 65.80 | 66.18 | 66.50 | 65.04 | -1.05% |
| 2025-04-26 | 65.65 | 65.68 | 66.19 | 64.65 | 0.33% |
| 2025-04-25 | 65.65 | 65.68 | 66.19 | 64.65 | -0.65% |
| 2025-04-24 | 65.18 | 65.13 | 66.11 | 64.91 | 0.35% |
| 2025-04-23 | 66.48 | 67.01 | 67.64 | 64.39 | -2.04% |